{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Tabelle1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tabelle1","index":0,"n_rows":366,"n_cols":7,"rows_kept":366,"cut":false,"hidden":false,"merged":[]}
["Datum","Brot","Brötchen","Gebäck","Kuchen","Kaffee","Sonstiges"]
["2014-01-01","","","","","",""]
[{"$f":"A2+1","v":"2014-01-02"},119.66,99.84,51.64,263.04000000000002,67.290000000000006,19.489999999999998]
[{"$f":"A3+1","v":"2014-01-03"},135.44,101.96,54.97,265.8,64.67,20.239999999999998]
["2014-01-04",130.18,106.21,51.64,260.27,61.41,21.29]
["2014-01-05","","","","","",""]
["2014-01-06",119.66,106.21,56.08,254.73,63.37,19.41]
["2014-01-07",131.49,98.78,52.75,260.27,60.75,21.08]
["2014-01-08",132.81,106.21,50.53,268.57,60.1,18.239999999999998]
["2014-01-09",135.44,101.96,52.19,257.5,63.37,19.2]
["2014-01-10",120.97,103.02,51.09,257.5,65.98,20.45]
["2014-01-11",130.18,99.84,57.19,285.19,64.02,20.66]
["2014-01-12","","","","","",""]
["2014-01-13",126.23,104.09,53.31,254.73,62.71,19.62]
["2014-01-14",120.97,103.02,56.08,271.33999999999997,64.67,20.87]
["2014-01-15",120.97,100.9,52.19,254.73,64.02,20.239999999999998]
["2014-01-16",135.44,100.9,56.64,279.64999999999998,62.71,21.08]
["2014-01-17",135.44,99.84,54.97,282.42,64.02,20.66]
["2014-01-18",127.55,101.96,50.53,282.42,60.1,19.41]
["2014-01-19","","","","","",""]
["2014-01-20",119.66,101.96,53.31,254.73,67.290000000000006,19.2]
["2014-01-21",119.66,108.34,56.64,285.19,59.45,19.62]
["2014-01-22",128.86000000000001,109.4,51.09,268.57,64.67,20.239999999999998]
["2014-01-23",132.81,99.84,50.53,257.5,62.06,20.45]
["2014-01-24",122.29,104.09,52.19,260.27,65.33,20.87]
["2014-01-25",123.6,99.84,54.97,276.88,67.290000000000006,20.03]
["2014-01-26","","","","","",""]
["2014-01-27",131.49,97.71,55.53,263.04000000000002,63.37,19.2]
["2014-01-28",131.49,97.71,55.53,285.19,61.41,20.239999999999998]
["2014-01-29",119.66,103.02,52.75,282.42,59.45,21.29]
["2014-01-30",134.12,106.21,51.09,276.88,60.75,20.03]
["2014-01-31",101.23000000000047,92.419999999999618,52.77,213.17000000000007,52.920000000000073,19.59]
["2014-02-01",126.26,116.81,48.54,295.33,65.2,18.45]
[{"$f":"A33+1","v":"2014-02-02"},"","","","","",""]
[{"$f":"A34+1","v":"2014-02-03"},124.93,106.61,46.08,301.42,61.29,19.829999999999998]
["2014-02-04",122.27,105.47,45.59,277.07,65.849999999999994,20.03]
["2014-02-05",122.27,105.47,45.59,310.56,65.2,20.23]
["2014-02-06",124.93,113.41,45.59,298.38,60.64,20.03]
["2014-02-07",126.26,103.2,47.07,277.07,61.94,19.64]
["2014-02-08",131.58000000000001,103.87,46.57,295.33,67.16,20.03]
["2014-02-09","","","","","",""]
["2014-02-10",124.93,112.28,48.54,292.29000000000002,65.2,19.239999999999998]
["2014-02-11",123.6,112.28,50.5,292.29000000000002,59.99,19.440000000000001]
["2014-02-12",120.94,115.68,49.03,292.29000000000002,64.55,19.239999999999998]
["2014-02-13",136.88999999999999,107.74,46.57,292.29000000000002,63.9,18.45]
["2014-02-14",123.6,115.68,48.05,283.14999999999998,62.59,19.04]
["2014-02-15",130.25,104.34,50.5,280.11,63.25,20.03]
["2014-02-16","","","","","",""]
["2014-02-17",131.58000000000001,110.01,47.56,310.56,65.849999999999994,18.25]
["2014-02-18",131.58000000000001,112.28,45.59,313.60000000000002,60.64,18.64]
["2014-02-19",126.26,103.87,49.52,283.14999999999998,61.29,20.03]
["2014-02-20",136.88999999999999,106.61,48.05,313.60000000000002,60.64,19.440000000000001]
["2014-02-21",126.26,103.2,46.08,304.47000000000003,62.59,19.64]
["2014-02-22",131.58000000000001,111.14,44.61,307.51,63.9,18.25]
["2014-02-23","","","","","",""]
["2014-02-24",128.91999999999999,110.01,47.56,289.24,63.25,19.04]
["2014-02-25",130.25,105.68,47.07,289.24,62.59,18.05]
["2014-02-26",121.58,106.61,45.59,289.24,67.16,18.05]
["2014-02-27",134.22999999999999,104.34,46.57,292.29000000000002,66.510000000000005,18.25]
["2014-02-28",118.96,106.85,41.18,222.27,38.47,14.88]
["2014-03-01",148.53,99.59,56.77,264.45,52.760000000000005,20.67]
[{"$f":"A61+1","v":"2014-03-02"}]
[{"$f":"A62+1","v":"2014-03-03"},134.9,102.94,50.1,253.97,58.32,23.13]
["2014-03-04",116.17,97.37,51.98,256.60000000000002,46.650000000000006,25.67]
["2014-03-05",151.44,101.81,50.77,264.45,58.32,23.3]
["2014-03-06",127.63,100.7,51.45,269.69,68.320000000000007,20.84]
["2014-03-07",123.81,108.46,51.98,253.97,65.540000000000006,23.3]
["2014-03-08",114.17,110.68,53.04,238.27,52.760000000000005,23.97]
["2014-03-09"]
["2014-03-10",141.26,108.46,56.77,253.97,76.650000000000006,19.97]
["2014-03-11",112.72,98.48,52.51,264.45,54.43,22.25]
["2014-03-12",119.99,102.92,55.69,251.36,54.43,22.42]
["2014-03-13",112.72,110.68,54.63,261.83,59.43,28.2]
["2014-03-14",139.81,109.57,45.16,246.12,68.320000000000007,20.49]
["2014-03-15",132.9,104.03,54.63,259.22000000000003,59.43,23.13]
["2014-03-16"]
["2014-03-17",117.08,101.81,52.16,246.12,58.88,21.72]
["2014-03-18",139.52000000000001,101.81,52.51,256.60000000000002,58.32,25.97]
["2014-03-19",122.67,106.25,52.51,248.74,56.650000000000006,20.84]
["2014-03-20",127.73,99.59,53.57,243.5,56.1,21.72]
["2014-03-21",125.12,110.68,54.63,248.74,57.21,22.8]
["2014-03-22",129.05000000000001,106.25,52.51,267.07,59.43,20.32]
["2014-03-23"]
["2014-03-24",135.59,101.81,51.98,238.27,74.98,20.84]
["2014-03-25",139.52000000000001,102.92,51.45,269.69,55.540000000000006,20.49]
["2014-03-26",126.43,106.25,51.45,269.69,59.43,21.02]
["2014-03-27",131.67000000000002,105.14,46.35,146.6,66.45,23.3]
["2014-03-28",139.52000000000001,98.48,53.05,192.05,63.52,21.9]
["2014-03-29",125.12,107.35,52.59,236.13,67.42,25.25]
["2014-03-30"]
["2014-03-31",110.13000000000011,108.32000000000008,48.460000000000264,232.35000000000036,68.3599999999999,21.8900000000001]
["2014-04-01",145.14999999999998,111.31,59.589999999999996,334.91999999999996,70.419999999999987,23.41]
[{"$f":"A92+1","v":"2014-04-02"},133.28,119.19,57.17,344.66999999999996,77.44,22.96]
[{"$f":"A93+1","v":"2014-04-03"},137.24,120.31,63.17,328.41999999999996,70.419999999999987,22.29]
["2014-04-04",145.14999999999998,118.06,63.17,341.41999999999996,77.44,25.44]
["2014-04-05",133.28,112.44,63.76,344.66999999999996,73.22,22.740000000000002]
["2014-04-06"]
["2014-04-07",137.24,120.31,65.53,318.66999999999996,77.44,26.12]
["2014-04-08",137.24,122.56,61.38,347.91999999999996,70.419999999999987,25.89]
["2014-04-09",139.88,121.44,63.17,354.41999999999996,71.12,24.92]
["2014-04-10",130.61000000000001,123.69,58.99,351.16999999999996,76.03,24.54]
["2014-04-11",138.56,122.56,63.76,331.66999999999996,75.330000000000013,24.990000000000002]
["2014-04-12",134.6,114.69,61.15,331.66999999999996,73.22,25.89]
["2014-04-13"]
["2014-04-14",134.6,118.06,66.150000000000006,328.41999999999996,76.72999999999999,22.51]
["2014-04-15",141.19999999999999,119.19,63.17,338.16999999999996,69.710000000000008,25.44]
["2014-04-16",146.47000000000003,112.44,64.36,344.66999999999996,74.63,24.990000000000002]
["2014-04-17",133.28,116.94,63.17,338.16999999999996,73.22,22.060000000000002]
["2014-04-18"]
["2014-04-19",137.24,113.56,63.17,321.91999999999996,78.139999999999986,25.44]
["2014-04-20"]
["2014-04-21"]
["2014-04-22",141.19999999999999,114.69,63.76,344.66999999999996,71.819999999999993,26.57]
["2014-04-23",131.93,113.56,61.97,354.41999999999996,70.419999999999987,26.34]
["2014-04-24",137.24,119.19,60.08,351.16999999999996,75.330000000000013,23.97]
["2014-04-25",130.63999999999999,112.4,58.99,325.12,70.459999999999994,24.32]
["2014-04-26",139.88,123.69,63.17,357.66999999999996,73.930000000000007,22.96]
["2014-04-27"]
["2014-04-28",137.24,111.31,61.38,351.16999999999996,72.52000000000001,23.41]
["2014-04-29",139.88,115.8,60.18,325.16999999999996,76.72999999999999,25.44]
["2014-04-30",134.61999999999978,115.46999999999903,61.609999999999836,315.44000000000472,59.160000000000373,24.560000000000105]
["2014-05-01"]
[{"$f":"A122+1","v":"2014-05-02"},158.59,117.89,67.23,337.87,65.53,27.7]
[{"$f":"A123+1","v":"2014-05-03"},158.59,124.88,64.11999999999999,304.34999999999997,71.350000000000009,28.71]
["2014-05-04"]
["2014-05-05",158.59,127.21,65.98,301.3,70.710000000000008,26.7]
["2014-05-06",142.57,120.22,65.36,331.77,64.23,25.44]
["2014-05-07",157.13999999999999,124.88,66.099999999999994,307.39999999999998,66.819999999999993,28.71]
["2014-05-08",157.13999999999999,122.55,63.49,337.87,66.349999999999994,27.2]
["2014-05-09",152.76,114.39,63.49,304.39,64.23,26.7]
["2014-05-10",157.13999999999999,117.89,62.87,304.34999999999997,65.53,27.7]
["2014-05-11"]
["2014-05-12",146.94,117.89,65.42,322.63,69.41,26.19]
["2014-05-13",154.22,114.39,66.61,316.53999999999996,65.709999999999994,27.7]
["2014-05-14",144.01999999999998,114.39,62.85,316.53999999999996,70.710000000000008,24.68]
["2014-05-15",144.01999999999998,128.37,64.739999999999995,301.3,71.350000000000009,28.96]
["2014-05-16",142.52000000000001,128.37,66.61,301.3,64.88,27.45]
["2014-05-17",148.38999999999999,122.55,65.319999999999993,310.44,68.12,25.69]
["2014-05-18"]
["2014-05-19",160.04999999999998,127.21,64.739999999999995,310.44,67.06,28.46]
["2014-05-20",149.85,124.88,61.230000000000004,313.49,68.12,28.35]
["2014-05-21",144.01999999999998,116.72,63.49,301.3,68.099999999999994,27.7]
["2014-05-22",142.57,126.04,64.11999999999999,307.39999999999998,68.760000000000005,25.69]
["2014-05-23",146.94,120.22,65.98,331.77,63.120000000000005,27.7]
["2014-05-24",155.67999999999998,121.3,61.63,331.77,66.819999999999993,29.47]
["2014-05-25"]
["2014-05-26",151.31,114.39,66.61,322.63,64.23,25.44]
["2014-05-27",148.38999999999999,123.21,69.099999999999994,328.73,65.53,28.21]
["2014-05-28",152.76,126.04,65.36,322.63,68.12,27.7]
["2014-05-29"]
["2014-05-30",158.69,115.56,62.87,337.87,70.06,24.950000000000045]
["2014-05-31",155.25999999999954,117.25999999999989,63.679999999999573,316.5199999999993,67.650000000000048,26.240000000000009]
["2014-06-01",157.19,134.45000000000002,60.57,281.92,54.4,30.549999999999997]
[{"$f":"A153+1","v":"2014-06-02"},"","","","",""]
[{"$f":"A154+1","v":"2014-06-03"},157.19,131.69999999999999,61.78,278.12,58.42,26.49]
["2014-06-04",160.46,144.07000000000002,59.36,292.61,56.7,27.299999999999997]
["2014-06-05",171.81,138.57000000000002,59.97,289.71000000000004,58.99,30.82]
["2014-06-06",155.55000000000001,134.45000000000002,61.18,310,57.839999999999996,31.9]
["2014-06-07",157.19,138.57000000000002,61.18,286.81,57.839999999999996,31.09]
["2014-06-08"]
["2014-06-09"]
["2014-06-10",155.55000000000001,141.32000000000002,63.6,307.10000000000002,57.839999999999996,28.93]
["2014-06-11",162.1,134.45000000000002,61.78,275.22000000000003,55.55,26.49]
["2014-06-12",168.64000000000001,134.45000000000002,59.36,286.81,57.269999999999996,28.93]
["2014-06-13",157.19,137.20000000000002,62.39,295.56,58.99,28.38]
["2014-06-14",165.37,135.82000000000002,56.94,292.61,58.99,31.36]
["2014-06-15"]
["2014-06-16",168.64000000000001,135.82000000000002,57.55,275.22000000000003,59.57,27.36]
["2014-06-17",158.82,139.95000000000002,63.67,301.31,54.45,27.299999999999997]
["2014-06-18",173.55,130.32,62.29,292.61,56.02,31.63]
["2014-06-19",162.1,131.69999999999999,58.76,283.92,58.42,30.549999999999997]
["2014-06-20",171.91,139.95000000000002,62.39,307.10000000000002,54.4,27.84]
["2014-06-21",163.69999999999999,139.95000000000002,63.6,307.10000000000002,55.29,26.49]
["2014-06-22"]
["2014-06-23",167.01,131.69999999999999,56.34,275.22000000000003,53.14,27.029999999999998]
["2014-06-24",162.1,146.82000000000002,62.95,289.71000000000004,59.57,31.09]
["2014-06-25",168.64000000000001,137.27000000000001,62.39,281.02000000000004,57.839999999999996,31.36]
["2014-06-26",171.96,144.07000000000002,59.36,278.12,58.99,28.11]
["2014-06-27",170.23,144.07000000000002,57.55,292.66000000000003,59.57,28.93]
["2014-06-28",167.01,130.32,62.39,289.71000000000004,57.839999999999996,27.57]
["2014-06-29"]
["2014-06-30",153.8900000000009,142.70999999999955,55.449999999999548,285.63000000000056,61.069999999999808,35.700000000000067]
["2014-07-01",101.36,101.24000000000001,64.28,263.7,62.45,37.47]
[{"$f":"A183+1","v":"2014-07-02"},105.76,107.71000000000001,63.67,261.03999999999996,57.14,37.840000000000003]
[{"$f":"A184+1","v":"2014-07-03"},110.16,108.79,60.61,266.36,61.27,34.9]
["2014-07-04",112.37,104.47,59.39,269.02,57.14,36]
["2014-07-05",113.46,107.71000000000001,58.17,284.98,55.96,37.840000000000003]
["2014-07-06",113.46,106.63000000000001,61.23,255.72,59.5,34.9]
["2014-07-07","","","","",""]
["2014-07-08",103.56,102.31,58.78,253.05,57.73,37.11]
["2014-07-09",107.46,106.63000000000001,61.84,279.66000000000003,57.14,37.840000000000003]
["2014-07-10",114.56,109.88000000000001,55.84,274.33999999999997,58.91,36.74]
["2014-07-11",109.06,110.96000000000001,60,277,56.56,36.369999999999997]
["2014-07-12",113.56,107.71000000000001,61.84,282.32,61.86,36.74]
["2014-07-13"]
["2014-07-14",112.37,112.04,58.17,255.72,60.09,38.21]
["2014-07-15",110.16,110.96000000000001,61.23,269.02,58.91,37.47]
["2014-07-16",114.56,112.04,63.67,277,61.27,35.270000000000003]
["2014-07-17",113.46,109.88000000000001,58.78,247,57.73,36.74]
["2014-07-18",110.16,103.39,62.45,255.72,60.68,38.94]
["2014-07-19",114.56,105.55000000000001,64.28,261.03999999999996,55.96,37.47]
["2014-07-20"]
["2014-07-21",113.46,109.88000000000001,60.61,282.32,61.86,39.68]
["2014-07-22",113.46,109.88000000000001,58.78,274.33999999999997,58.91,39.68]
["2014-07-23",115.76,110.96000000000001,63.67,253.05,55.38,34.53]
["2014-07-24",111.56,107.71000000000001,62.45,266.36,61.27,39.31]
["2014-07-25",111.26,106.63000000000001,58.78,263.7,60.09,34.17]
["2014-07-26",103.56,108.79,63.67,258.38,60.09,38.58]
["2014-07-27"]
["2014-07-28",102.46,105.55000000000001,62.45,266.36,56.56,36.369999999999997]
["2014-07-29",110.16,113.12,63.06,266.36,60.68,37.11]
["2014-07-30",110.16,108.79,61.23,277,61.86,27.920000000000186]
["2014-07-31",105.7199999999998,113.28999999999951,66.269999999999982,257.04000000000178,57.600000000000136,29.369999999999891]
["2014-08-01",164.07,101.85,42.01,203.7,62.14,31.04]
[{"$f":"A214+1","v":"2014-08-02"},155.86000000000001,112.79,43.39,212.74,62.43,30.09]
[{"$f":"A215+1","v":"2014-08-03"},"","","","",""]
["2014-08-04",152.28,101.85,37.18,212.74,66.72,29.46]
["2014-08-05",168.86,106.72,42.47,196.92,60.279999999999994,33.26]
["2014-08-06",155.86000000000001,115.23,40.18,199.18,61.000000000000007,32.94]
["2014-08-07",161.22,115.23,42.93,203.7,61.71,29.78]
["2014-08-08",157.63999999999999,105.5,39.26,208.22,66,31.36]
["2014-08-09",145.13,112.79,44.31,205.96,66,32.630000000000003]
["2014-08-10","","","","",""]
["2014-08-11",152.28,101.85,41.55,192.4,66,33.58]
["2014-08-12",155.86000000000001,110.36,43.39,200.74,61.58,29.78]
["2014-08-13",163,110.36,42.01,185.62,66.72,30.09]
["2014-08-14",164.79,105.5,38.799999999999997,199.18,65.289999999999992,33.89]
["2014-08-15",158.71,107.93,39.26,199.18,58.139999999999993,30.09]
["2014-08-16",152.28,115.23,38.799999999999997,208.22,61.000000000000007,31.68]
["2014-08-17","","","","",""]
["2014-08-18",159.43,112.79,39.72,210.48,60.279999999999994,28.83]
["2014-08-19",164.79,107.93,40.39,201.44,61.000000000000007,32.94]
["2014-08-20",164.79,110.36,38.799999999999997,201.44,63.860000000000007,31.99]
["2014-08-21",152.28,112.79,38.47,190.14,59.57,29.46]
["2014-08-22",159.86000000000001,100.64,40.18,196.92,64.569999999999993,31.04]
["2014-08-23",152.28,104.28,43.85,185.62,61.71,34.53]
["2014-08-24","","","","",""]
["2014-08-25",157.63999999999999,100.64,41.55,192.4,66.72,32.630000000000003]
["2014-08-26",163,105.5,39.72,208.22,58.139999999999993,33.26]
["2014-08-27",155.86000000000001,111.58,39.26,201.44,61.000000000000007,34.840000000000003]
["2014-08-28",156.91999999999999,105.5,39.72,179.18,67.86,29.46]
["2014-08-29",155.86000000000001,100.64,41.1,201.44,64.569999999999993,29.14]
["2014-08-30",159.94999999999936,100.46000000000049,38.150000000000091,199.78000000000065,70.310000000000173,35.810000000000173]
["2014-08-31"]
["2014-09-01",147.47999999999999,100.89,54.34,293.66000000000003,65.050000000000011,15.67]
[{"$f":"A245+1","v":"2014-09-02"},140.04,100.89,50.65,267.31,62.98,15.01]
[{"$f":"A246+1","v":"2014-09-03"},143.01,106.2,49.06,287.8,67.800000000000011,15.67]
["2014-09-04",148.97,98.77,51.17,281.95,62.29,17.48]
["2014-09-05",141.53,99.83,48.54,270.24,65.050000000000011,16.16]
["2014-09-06",148.97,100.89,49.06,299.51,69.180000000000007,16.82]
["2014-09-07","","","","",""]
["2014-09-08",144.5,104.08,50.12,299.51,63.669999999999995,17.649999999999999]
["2014-09-09",150.46,104.08,51.7,264.38,68.490000000000009,17.48]
["2014-09-10",147.47999999999999,107.26,48.01,281.95,63.6,17.32]
["2014-09-11",134.07999999999998,104.08,52.23,273.16000000000003,68.490000000000009,17.32]
["2014-09-12",148.97,103.01,53.28,279.02,67.800000000000011,17.649999999999999]
["2014-09-13",132.59,108.32,51.17,267.31,65.73,16.66]
["2014-09-14","","","","",""]
["2014-09-15",148.97,98.77,51.7,264.38,65.73,16.66]
["2014-09-16",144.5,97.7,48.01,296.58,67.800000000000011,17.649999999999999]
["2014-09-17",145.98999999999998,101.95,50.65,276.08999999999997,69.180000000000007,16]
["2014-09-18",148.97,105.14,50.12,273.16000000000003,67.11,16.82]
["2014-09-19",143.01,105.14,50.12,293.66000000000003,62.98,17.32]
["2014-09-20",132.59,106.2,48.01,284.87,67.800000000000011,16.82]
["2014-09-21","","","","",""]
["2014-09-22",140.04,108.32,49.06,279.02,66.42,15.17]
["2014-09-23",132.59,96.64,53.28,267.31,62.29,17.48]
["2014-09-24",145.98999999999998,104.08,51.7,273.16000000000003,66.42,16.329999999999998]
["2014-09-25",144.5,105.14,50.12,281.95,67.11,15.5]
["2014-09-26",148.97,108.32,54.34,293.66000000000003,69.180000000000007,15.5]
["2014-09-27",134.07999999999998,97.7,48.01,293.66000000000003,68.42,15.67]
["2014-09-28","","","","",""]
["2014-09-29",144.5,98.77,54.34,293.66000000000003,65.73,17.32]
["2014-09-30",139.52000000000089,82.829999999999927,50.110000000000355,281.24000000000069,67.799999999999727,13.720000000000027]
["2014-10-01",158.24,107.02,37.44,211.69,62.510000000000005,25.52]
[{"$f":"A275+1","v":"2014-10-02"},152.63,110.83,41.279999999999994,203.87,59.519999999999996,22.99]
[{"$f":"A276+1","v":"2014-10-03"},"","","","",""]
["2014-10-04",161.97,110.83,41.279999999999994,208,61.760000000000005,24.14]
["2014-10-05","","","","","",""]
["2014-10-06",163.84,113.38,41.76,203.87,67.03,22.3]
["2014-10-07",147.03,102.83,41.76,201.5,64.75,23.22]
["2014-10-08",161.97,107.02,39.44,206.23,66.25,23.45]
["2014-10-09",158.24,115.91999999999999,38.4,194.42,66.25,23.91]
["2014-10-10",152.63,103.21,43.8,208.59,63.260000000000005,23.22]
["2014-10-11",148.88999999999999,107.02,40.799999999999997,214.5,59.519999999999996,21.61]
["2014-10-12","","","","","",""]
["2014-10-13",150.76,100.67,41.279999999999994,199.14,65.5,25.29]
["2014-10-14",147.03,107.02,41.279999999999994,208.59,62.03,24.6]
["2014-10-15",158.24,100.92,39.36,196.78,63.260000000000005,25.29]
["2014-10-16",167.58,110.83,40.32,194.42,64.010000000000005,24.14]
["2014-10-17",160.1,112.1,43.84,192.05,65.52,24.83]
["2014-10-18",152.63,113.38,39.36,192.05,61.019999999999996,24.83]
["2014-10-19","","","","","",""]
["2014-10-20",161.97,113.38,37.919999999999995,194.42,63.260000000000005,25.29]
["2014-10-21",163.84,104.48,39.36,208.5,60.269999999999996,22.07]
["2014-10-22",169.45,112.1,39.839999999999996,184.97,60.269999999999996,23.63]
["2014-10-23",152.63,103.21,39.839999999999996,206.23,59.519999999999996,24.6]
["2014-10-24",154.5,103.21,39.36,203.87,64.75,24.14]
["2014-10-25",167.58,101.94,40.32,189.69,61.019999999999996,22.07]
["2014-10-26","","","","","",""]
["2014-10-27",155.71,110.83,38.479999999999997,189.69,64.010000000000005,24.6]
["2014-10-28",158.24,100.67,42.48,212.78,61.019999999999996,24.37]
["2014-10-29",157.58000000000001,107.02,39.839999999999996,184.97,61.019999999999996,22.3]
["2014-10-30",165.71,113.38,44.65,192.05,68.03,24.160000000000018]
["2014-10-31",161.51000000000022,103.09999999999991,42.959999999999923,194.13000000000011,69.240000000000009,23.479999999999954]
["2014-11-01",153.93,114.32,37.590000000000003,248.79000000000002,63.989999999999995,23.27]
[{"$f":"A306+1","v":"2014-11-02"},"","","","",""]
[{"$f":"A307+1","v":"2014-11-03"},157.11000000000001,116.59,41.9,234.42000000000002,65.2,25.43]
["2014-11-04",166.65,109.78999999999999,39.940000000000005,234.42000000000002,60.33,24.27]
["2014-11-05",160.29,110.93,37.190000000000005,251.19,60.94,23.81]
["2014-11-06",150.75,115.46000000000001,37.190000000000005,236.81,62.769999999999996,22.04]
["2014-11-07",169.83,111.72,39.550000000000004,227.23000000000002,60.94,22.65]
["2014-11-08",163.47,116.59,40.72,248.79000000000002,59.73,25.12]
["2014-11-09","","","","",""]
["2014-11-10",169.83,110.93,40.72,251.19,61.55,22.65]
["2014-11-11",152.34,109.99000000000001,39.940000000000005,227.23000000000002,59.73,23.88]
["2014-11-12",157.11000000000001,114.32,41.120000000000005,227.23000000000002,62.769999999999996,21.96]
["2014-11-13",161.88,121.12,40.72,232.02,60.94,22.88]
["2014-11-14",153.93,110.93,39.15,253.58,59.73,25.19]
["2014-11-15",160.29,117.72,37.980000000000004,232.02,57.9,22.88]
["2014-11-16","","","","",""]
["2014-11-17",156.88,110.93,41.510000000000005,248.79000000000002,62.16,23.58]
["2014-11-18",161.88,114.32,39.550000000000004,239.21,65.2,25.5]
["2014-11-19",162.83000000000001,115.46000000000001,39.550000000000004,232.02,63.379999999999995,24.96]
["2014-11-20",163.47,107.53,37.590000000000003,248.79000000000002,60.94,23.58]
["2014-11-21",166.65,117.12,37.590000000000003,246.4,57.9,26.19]
["2014-11-22",158.70000000000002,115.46000000000001,39.940000000000005,253.58,64.59,25.25]
["2014-11-23","","","","",""]
["2014-11-24",165.06,116.59,39.940000000000005,248.79000000000002,58.51,24.27]
["2014-11-25",165.06,115.46000000000001,41.9,248.79000000000002,59.12,27.5]
["2014-11-26",158.70000000000002,119.99000000000001,38.760000000000005,236.81,63.989999999999995,23.06]
["2014-11-27",156.65,121.12,37.590000000000003,253.58,62.16,21.93]
["2014-11-28",155.52000000000001,109.78999999999999,40.72,246.4,57.9,24.19]
["2014-11-29",157.11000000000001,110.93,40.330000000000005,229.62,61.55,24.96]
["2014-11-30"]
["2014-12-01",131.37,108.84,76,243.33,64.930000000000007,31.669999999999998]
[{"$f":"A336+1","v":"2014-12-02"},126.1,113.21,64.5,224.32,77.09,29.509999999999998]
[{"$f":"A337+1","v":"2014-12-03"},143.21,111.03,63.82,257.58000000000004,77.09,31.979999999999997]
["2014-12-04",143.21,106.66,73.97,233.83,73.039999999999992,30.439999999999998]
["2014-12-05",124.78,107.75,74.650000000000006,267.08999999999997,68.31,34.46]
["2014-12-06",136.63,105.57,67.210000000000008,269.45999999999998,67.64,34.769999999999996]
["2014-12-07","","","","","",""]
["2014-12-08",148.47999999999999,108.84,73.290000000000006,224.32,72.36,33.22]
["2014-12-09",147.16,125.22,64.5,262.34000000000003,72.36,34.769999999999996]
["2014-12-10",134,124.12,74.650000000000006,264.71000000000004,73.039999999999992,33.22]
["2014-12-11",148.47999999999999,118.67,70.59,238.08,65.61,34.15]
["2014-12-12",126.1,114.3,71.260000000000005,233.83,63.58,29.82]
["2014-12-13",128.73000000000002,125.22,63.82,262.34000000000003,70.34,30.13]
["2014-12-14","","","","","",""]
["2014-12-15",132.68,106.66,70.59,267.08999999999997,66.959999999999994,31.049999999999997]
["2014-12-16",145.84,109.94,73.97,259.96000000000004,71.69,30.439999999999998]
["2014-12-17",149.79,111.03,68.56,255.21,72.36,29.509999999999998]
["2014-12-18",126.1,119.76,73.290000000000006,250.46,70.34,31.979999999999997]
["2014-12-19",128.73000000000002,124.12,70.59,248.08,73.709999999999994,31.049999999999997]
["2014-12-20",128.73000000000002,115.39,69.240000000000009,245.7,69.66,33.839999999999996]
["2014-12-21","","","","","",""]
["2014-12-22",132.68,123.03,75.320000000000007,236.2,74.39,30.74]
["2014-12-23",149.79,104.48,73.290000000000006,239.96,69.66,31.669999999999998]
["2014-12-24",141.9,108.84,71.94,245.7,64.260000000000005,35.39]
["2014-12-25","","","","","",""]
["2014-12-26","","","","","",""]
["2014-12-27",124.78,118.67,69.91,259.96000000000004,66.28,32.910000000000004]
["2014-12-28","","","","","",""]
["2014-12-29",149.79,109.94,68.56,229.07,77.09,31.979999999999997]
["2014-12-30",131.37,105.57,69.240000000000009,231.45,63.58,34.15]
["2014-12-31",141.97000000000025,110.83999999999924,65.839999999999918,227.03000000000065,70.580000000000155,31.900000000000091]